Historical Price Lookup
Week of May 13, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 13, 2024 | $19.00 | $19.20 | $19.00 | $19.14 | 134,559 | 1:1 |
May 14, 2024 | $19.00 | $19.54 | $19.00 | $19.51 | 129,761 | 1:1 |
May 15, 2024 | $19.60 | $20.15 | $19.29 | $19.35 | 402,705 | 1:1 |
May 16, 2024 | $19.43 | $20.54 | $19.00 | $19.00 | 215,341 | 1:1 |
May 17, 2024 | $19.10 | $19.57 | $19.00 | $19.08 | 127,777 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.