Historical Price Lookup
Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $28.85 | $28.85 | $27.87 | $27.89 | 381,472 | 1:1 |
| November 19, 2024 | $27.62 | $28.00 | $27.36 | $27.96 | 649,467 | 1:1 |
| November 20, 2024 | $28.04 | $29.00 | $27.93 | $28.91 | 564,264 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
